24H 最高$0.0383
24H 最低$0.0356
今日开盘$0.0357
24H 成交量$12.25万
流通市值$585.17万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AUCTIONBounce
|
$3.062 | $3.11 | $2.95 | $17.77万 | $2,031.35万 | 3.94% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 537 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 669 |
BOTBBOTB
|
$21.69 | $22.12 | $20.66 | $7.15万 | — | 4.33% |
| 110 |
SEISei
|
$0.04666 | $0.04759 | $0.04426 | $218.41万 | $3.18亿 | 5.00% |
| 374 |
CRDOBCRDOB
|
$120.93 | $126.16 | $110.39 | $34.17万 | — | 7.46% |
| 389 |
DUSKDusk Network
|
$0.073 | $0.0764 | $0.0697 | $33.08万 | $4,602.94万 | 4.29% |
| 115 |
PYTHPyth Network
|
$0.06586 | $0.06767 | $0.0617 | $196.78万 | $5.21亿 | 5.88% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0393 | $0.0417 | $0.0391 | $26.93万 | $2,751.71万 | -1.01% |
| 317 |
SUPERSuperVerse
|
$0.1677 | $0.1787 | $0.1675 | $42.53万 | $7,745.53万 | -4.12% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.49 | $44.59万 | $1.66亿 | 2.21% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.0006576 | $0.0006132 | $65.40万 | $4,446.41万 | 2.32% |
| 680 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.26万 | $4,355.37万 | 0.94% |
| 351 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01704 | $0.01551 | $37.15万 | — | 6.01% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.90 | $4.55 | $368.95万 | $3,921.03万 | 7.03% |
| 672 |
SPELLSpell Token
|
$0.0000734 | $0.0000755 | $0.0000707 | $6.75万 | $1,124.07万 | 3.38% |
相关站点
共 40 个
莱特币 _数字货币市值
大零币 _以太坊ETH价格
Solana _比特币
Bubblemaps _数字货币市值
METAB _比特币行情
BitTensor _比特币行情
Polygon _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Official _币种排行
PAX Gold _比特币行情
KORUB _数字货币市值
Solana _以太坊ETH价格
LayerZero _比特币
RWUSD _BTC行情
大零币 _BTC行情
DRAMB _比特币行情
PAX Gold _加密货币行情
瑞波币 _BTC行情
Arbitrum _币种排行
Pump.fun _比特币行情
Pepe _BTC行情
Near Protocol _加密货币行情
INTWB _BTC行情
Polkadot _比特币行情
Tether Gold _BTC行情
MarsCoin _比特币行情
Polkadot _币种排行
Solana _比特币
SOXSB _比特币行情
Internet _BTC行情
KORUB _数字货币市值
Polygon _加密货币行情
MarsCoin _比特币行情
Aerodrome _BTC行情
BMNRB _BTC行情
Starknet _加密货币行情
Pump.fun _数字货币市值
Filecoin _比特币行情
Ether.fi _BTC行情
Zama _比特币