24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.43万 | $2,175.48万 | -0.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 647 |
BOTBBOTB
|
$20.79 | $20.98 | $20.60 | $1.70万 | — | -0.72% |
| 115 |
SEISei
|
$0.04779 | $0.04856 | $0.04707 | $146.70万 | $3.22亿 | 0.70% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 361 |
DUSKDusk Network
|
$0.0859 | $0.089 | $0.0853 | $29.13万 | $5,289.30万 | -1.49% |
| 116 |
PYTHPyth Network
|
$0.0659 | $0.06799 | $0.06526 | $144.99万 | $5.26亿 | 0.89% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.44万 | $3,578.58万 | -4.07% |
| 79 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $228.57万 | $7,838.60万 | 3.47% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $36.26万 | $1.76亿 | 1.22% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006285 | $0.0005983 | $35.55万 | $4,201.10万 | -1.62% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.62% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01783 | $0.01856 | $0.01723 | $66.34万 | — | 3.30% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.74万 | — | 0.39% |
| 518 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.59万 | $1,175.35万 | -2.05% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Power Ledger _币种排行
Eigenlayer _比特币
SOXLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Solv Protocol _数字货币市值
Sui _以太坊ETH价格
RWUSD _加密货币行情
USD1 _比特币
Starknet _数字货币市值
Dash _以太坊ETH价格
Celo _BTC行情
Zcash _币种排行
USD1 _BTC行情
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币
XRP _数字货币市值
SOXLB _比特币
Aave _BTC行情
Bitcoin Cash _币种排行
CoW Protocol _以太坊ETH价格
Hyperliquid _BTC行情
COTI _BTC行情
XRP _数字货币市值
USD1 _币种排行
Hedera _比特币行情
Tether Gold _加密货币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _比特币
Quant _比特币
XRP _BTC行情
Artificial _加密货币行情
MARSCOIN _以太坊ETH价格
Plume _数字货币市值
Lisk _数字货币市值
Dogecoin _BTC行情
DODO _币种排行
Uniswap _加密货币行情