24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.26 | $18.16万 | $2,175.48万 | -2.01% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.45万 | — | 3.82% |
| 86 |
SEISei
|
$0.04866 | $0.04898 | $0.04707 | $228.03万 | $3.22亿 | 0.77% |
| 662 |
CRDOBCRDOB
|
$156.77 | $156.77 | $150.94 | $1.89万 | — | 3.71% |
| 401 |
DUSKDusk Network
|
$0.0869 | $0.0889 | $0.0852 | $26.01万 | $5,289.30万 | -1.25% |
| 118 |
PYTHPyth Network
|
$0.06549 | $0.06799 | $0.06453 | $150.70万 | $5.26亿 | -1.47% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0469 | $25.36万 | $3,578.58万 | -3.64% |
| 79 |
SUPERSuperVerse
|
$0.1717 | $0.188 | $0.1662 | $235.48万 | $7,838.60万 | 2.39% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.81万 | $1.76亿 | 1.21% |
| 332 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $33.98万 | $4,201.10万 | -1.46% |
| 613 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -0.31% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01856 | $0.01735 | $73.75万 | — | 1.66% |
| 123 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $140.48万 | — | 0.39% |
| 569 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.0000763 | $10.28万 | $1,175.35万 | -0.51% |
相关站点
共 40 个
Hashflow _BTC行情
LayerZero _BTC行情
XRP _比特币行情
BIO Protocol _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
COTI _以太坊ETH价格
TQQQB _比特币
Sophon _比特币行情
NFPrompt _BTC行情
Gram _比特币行情
Bitcoin _比特币
Bubblemaps _加密货币行情
TRON _以太坊ETH价格
Gitcoin _数字货币市值
Aster _币种排行
Caldera _数字货币市值
XRP _比特币行情
QQQB _比特币
MARSCOIN _比特币行情
Ripple USD _比特币行情
Stellar _比特币行情
Sei _数字货币市值
RWUSD _比特币
Gravity _比特币
BNB _BTC行情
Zcash _币种排行
Aerodrome _数字货币市值
LayerZero _加密货币行情
PancakeSwap _BTC行情
USD1 _比特币行情
Solv Protocol _数字货币市值
BitTensor _比特币
Sophon _数字货币市值
SKHYB _加密货币行情
Morpho _BTC行情
Zcash _比特币行情
Dash _BTC行情
Gravity _以太坊ETH价格
Holo _BTC行情