24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.73万 | $2,175.48万 | -0.85% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 114 |
SEISei
|
$0.04756 | $0.04856 | $0.04707 | $150.71万 | $3.22亿 | -0.42% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.19% |
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $28.65万 | $5,289.30万 | -1.83% |
| 117 |
PYTHPyth Network
|
$0.06565 | $0.06799 | $0.06504 | $145.84万 | $5.26亿 | 0.58% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.92万 | $3,578.58万 | -3.05% |
| 79 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $227.86万 | $7,838.60万 | 2.99% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 385 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.34万 | $1.76亿 | -0.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006009 | $0.0006285 | $0.0005983 | $35.54万 | $4,201.10万 | -1.73% |
| 599 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01723 | $65.88万 | — | 2.13% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.66万 | — | 0.20% |
| 517 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.66万 | $1,175.35万 | -2.55% |
相关站点
共 40 个
LayerZero _加密货币行情
CoW Protocol _比特币
Aave _比特币行情
Initia _以太坊ETH价格
Starknet _数字货币市值
Filecoin _数字货币市值
Eigenlayer _BTC行情
Zcash _以太坊ETH价格
Stacks _BTC行情
TONToken _数字货币市值
BNB _比特币行情
Ethena _比特币
INTWB _币种排行
MSTRB _BTC行情
Near Protocol _比特币
SuperVerse _以太坊ETH价格
Ethena _以太坊ETH价格
Ethereum _币种排行
Celo _比特币行情
BNB _比特币行情
TONToken _数字货币市值
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
Plasma _比特币
Prometeus _比特币
Hyperliquid _比特币行情
Injective _比特币
EUR _币种排行
TRON _币种排行
SuperVerse _比特币
Ondo _比特币行情
SuperVerse _加密货币行情
Chainlink _币种排行
Hashflow _比特币行情
USDC _以太坊ETH价格
SNDKB _数字货币市值
Worldcoin _加密货币行情
MARSCOIN _比特币行情
Gravity _加密货币行情
Gravity _数字货币市值