24H 最高$0.00427
24H 最低$0.00401
今日开盘$0.00411
24H 成交量$19.11万
流通市值$1,229.32万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AUCTIONBounce
|
$3.193 | $3.27 | $3.14 | $15.71万 | $2,118.68万 | -2.30% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 667 |
BOTBBOTB
|
$23.73 | $23.88 | $21.33 | $4.92万 | — | 10.32% |
| 110 |
SEISei
|
$0.04752 | $0.04844 | $0.04615 | $174.61万 | $3.22亿 | 1.39% |
| 521 |
CRDOBCRDOB
|
$152.54 | $157.00 | $139.40 | $15.61万 | — | 8.34% |
| 264 |
DUSKDusk Network
|
$0.0765 | $0.0801 | $0.0763 | $51.99万 | $4,863.81万 | -3.41% |
| 103 |
PYTHPyth Network
|
$0.06406 | $0.06739 | $0.06159 | $184.96万 | $5.24亿 | 2.32% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 435 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $24.03万 | $3,537.25万 | 3.73% |
| 288 |
SUPERSuperVerse
|
$0.17 | $0.172 | $0.1621 | $46.64万 | $1.09亿 | 1.98% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 372 |
ENSEthereum Name Service
|
$4.86 | $4.93 | $4.70 | $32.38万 | $2.06亿 | 0.21% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006108 | $0.0006439 | $0.0005804 | $165.82万 | $4,323.43万 | 3.26% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.86万 | $4,314.40万 | -0.31% |
| 504 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01758 | $0.01648 | $16.63万 | — | 1.95% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.02 | $4.74 | $258.46万 | $3,921.03万 | 2.29% |
| 638 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $7.99万 | $1,141.54万 | 0.26% |
相关站点
共 40 个
大零币 _比特币行情
BEB _比特币
EUR _BTC行情
Worldcoin _比特币行情
以太坊 _币种排行
Quant _比特币
Ripple USD _BTC行情
Chainlink _币种排行
狗币 _BTC行情
币安币 _以太坊ETH价格
Bittensor _币种排行
狗币 _BTC行情
NFPrompt _BTC行情
KORUB _币种排行
Tether Gold _币种排行
比特币 _币种排行
Injective _比特币行情
First Digital _比特币行情
Ondo _BTC行情
TQQQB _数字货币市值
POL _BTC行情
Quant _比特币行情
Near Protocol _币种排行
THORChain _比特币行情
Avalanche _比特币
Gram _比特币
艾达币 _数字货币市值
United Stables _比特币
TONToken _BTC行情
Haedal _以太坊ETH价格
Morpho _以太坊ETH价格
AMDB _BTC行情
以太坊 _比特币行情
Pepe _比特币行情
Solana _比特币行情
狗币 _以太坊ETH价格
Ripple USD _数字货币市值
Ethena USDe _比特币行情
Caldera _比特币
Aave _以太坊ETH价格