24H 最高$0.0501
24H 最低$0.0425
今日开盘$0.045
24H 成交量$162.54万
流通市值$1,081.97万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $25.07万 | $2,085.05万 | -0.59% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 687 |
BOTBBOTB
|
$23.71 | $24.91 | $22.74 | $4.14万 | — | -0.13% |
| 99 |
SEISei
|
$0.0489 | $0.05126 | $0.04605 | $330.13万 | $3.33亿 | 2.00% |
| 503 |
CRDOBCRDOB
|
$136.63 | $155.85 | $130.82 | $23.35万 | — | -11.88% |
| 223 |
DUSKDusk Network
|
$0.0791 | $0.0808 | $0.0727 | $76.95万 | $4,809.95万 | 2.59% |
| 123 |
PYTHPyth Network
|
$0.06692 | $0.06818 | $0.0621 | $209.75万 | $5.26亿 | 2.14% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 418 |
OSMOOsmosis
|
$0.0469 | $0.0488 | $0.0453 | $31.51万 | $3,536.82万 | -1.47% |
| 210 |
SUPERSuperVerse
|
$0.1823 | $0.1841 | $0.1647 | $81.93万 | $8,080.66万 | 6.17% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 204 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.71万 | $1.81亿 | 3.87% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.000664 | $0.0005929 | $78.68万 | $4,478.75万 | 4.55% |
| 662 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.76% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01641 | $54.81万 | — | 3.21% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $420.36万 | $3,921.03万 | 1.62% |
| 666 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.24万 | $1,166.50万 | 1.17% |
相关站点
共 40 个
Polkadot _数字货币市值
Gram _BTC行情
USDC _比特币
达世币 _数字货币市值
波场 _以太坊ETH价格
RWUSD _比特币行情
Zama _币种排行
LayerZero _数字货币市值
Sui _以太坊ETH价格
Official Trump _加密货币行情
BEB _币种排行
Artificial _以太坊ETH价格
瑞波币 _以太坊ETH价格
USDC _比特币
Ondo _数字货币市值
QQQB _加密货币行情
LayerZero _币种排行
Worldcoin _以太坊ETH价格
Sui _BTC行情
Initia _以太坊ETH价格
Holo _比特币
狗币 _BTC行情
AAPLB _以太坊ETH价格
KORUB _比特币
SNXXB _以太坊ETH价格
比特现金 _比特币行情
Artificial _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Aster _BTC行情
Artificial _比特币
INTWB _币种排行
Chainlink _比特币行情
Polkadot _比特币行情
应用链 _币种排行
StraitsX XUSD _比特币行情
Huma Finance _以太坊ETH价格
波场 _加密货币行情
QQQB _以太坊ETH价格
Chainlink _比特币