24H 最高$0.395
24H 最低$0.381
今日开盘$0.393
24H 成交量$18.38万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.26 | $18.24万 | $2,175.48万 | -1.53% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 655 |
BOTBBOTB
|
$21.59 | $21.78 | $20.60 | $2.55万 | — | 3.45% |
| 84 |
SEISei
|
$0.04821 | $0.04898 | $0.04707 | $234.58万 | $3.22亿 | -0.29% |
| 666 |
CRDOBCRDOB
|
$156.07 | $157.04 | $150.94 | $1.96万 | — | 3.07% |
| 404 |
DUSKDusk Network
|
$0.0849 | $0.0889 | $0.0846 | $25.78万 | $5,289.30万 | -1.96% |
| 122 |
PYTHPyth Network
|
$0.06454 | $0.06799 | $0.0643 | $149.36万 | $5.26亿 | -2.64% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 396 |
OSMOOsmosis
|
$0.0481 | $0.0492 | $0.0469 | $26.41万 | $3,578.58万 | -1.03% |
| 83 |
SUPERSuperVerse
|
$0.1679 | $0.188 | $0.1675 | $236.97万 | $7,838.60万 | 0.06% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 262 |
ENSEthereum Name Service
|
$4.96 | $5.04 | $4.86 | $47.27万 | $1.76亿 | 0.41% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005969 | $0.0006285 | $0.0005952 | $35.01万 | $4,201.10万 | -2.39% |
| 624 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01745 | $75.00万 | — | 0.40% |
| 124 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $143.82万 | — | -0.20% |
| 579 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.39% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _BTC行情
USDC _币种排行
Solv Protocol _比特币
SuperVerse _比特币行情
MARSCOIN _数字货币市值
Starknet _比特币
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
Bitcoin Cash _比特币行情
Bubblemaps _数字货币市值
SuperVerse _加密货币行情
Morpho _币种排行
Ripple USD _币种排行
Aptos _加密货币行情
Nillion _币种排行
牛来 _比特币行情
Cardano _数字货币市值
Sui _比特币
XRP _加密货币行情
QQQB _比特币
Quant _币种排行
Starknet _比特币行情
MSTRB _币种排行
BEAMX _比特币
SOXLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Avalanche _数字货币市值
Origin _加密货币行情
Prometeus _加密货币行情
Zcash _比特币
Aster _加密货币行情
EUR _数字货币市值
Chainlink _BTC行情
Internet _比特币行情
Hedera _BTC行情
Worldcoin _比特币
USDC _以太坊ETH价格
Ethena _数字货币市值