24H 最高$29.79
24H 最低$28.76
今日开盘$29.39
24H 成交量$48.77万
流通市值$2,945.56万
24H 涨跌额(-$0.33)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AUCTIONBounce
|
$3.075 | $3.11 | $3.03 | $11.83万 | $2,031.35万 | 0.00% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 678 |
BOTBBOTB
|
$21.69 | $22.12 | $20.98 | $3.16万 | — | 1.36% |
| 113 |
SEISei
|
$0.04598 | $0.04759 | $0.04547 | $148.49万 | $3.18亿 | -0.80% |
| 482 |
CRDOBCRDOB
|
$121.67 | $125.82 | $114.89 | $18.14万 | — | -2.99% |
| 495 |
DUSKDusk Network
|
$0.0724 | $0.0762 | $0.0716 | $16.80万 | $4,602.94万 | -3.98% |
| 79 |
PYTHPyth Network
|
$0.06442 | $0.06767 | $0.06372 | $268.70万 | $5.21亿 | -3.81% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 267 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $48.05万 | $2,751.71万 | -7.34% |
| 302 |
SUPERSuperVerse
|
$0.1662 | $0.1755 | $0.1623 | $41.23万 | $7,745.53万 | -3.71% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $52.34万 | $1.66亿 | -0.86% |
| 304 |
BOMEBOOK OF MEME
|
$0.0006195 | $0.0006576 | $0.0006167 | $40.50万 | $4,446.41万 | -4.91% |
| 610 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01704 | $0.01642 | $29.00万 | — | 0.54% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $142.62万 | $3,921.03万 | 1.66% |
| 644 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.0000727 | $5.79万 | $1,124.07万 | -1.88% |
相关站点
共 40 个
USD1 _比特币行情
TQQQB _BTC行情
EUR _币种排行
Aster _比特币
Hashflow _加密货币行情
SOXSB _加密货币行情
Starknet _BTC行情
Aptos _BTC行情
Vanar Chain _BTC行情
LayerZero _比特币
币安币 _数字货币市值
Solana _币种排行
Near Protocol _BTC行情
Worldcoin _加密货币行情
Huma Finance _数字货币市值
牛来 _数字货币市值
RWUSD _比特币行情
QQQB _以太坊ETH价格
Meteora _加密货币行情
Starknet _加密货币行情
Celestia _BTC行情
大零币 _比特币
TQQQB _数字货币市值
Sui _BTC行情
NFPrompt _数字货币市值
Polygon _币种排行
Solana _币种排行
Official _加密货币行情
Pepe _比特币行情
SNXXB _加密货币行情
Zama _比特币
比特币 _币种排行
莱特币 _数字货币市值
狗币 _比特币
Plasma _比特币
MarsCoin _币种排行
QQQB _比特币行情
Aave _比特币
DODO _BTC行情
狗币 _数字货币市值