Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUCTIONBounce
|
$3.28 | $3.40 | $3.26 | $16.61万 | $2,175.48万 | -1.53% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 653 |
BOTBBOTB
|
$21.59 | $21.66 | $20.60 | $2.40万 | — | 3.75% |
| 85 |
SEISei
|
$0.04842 | $0.04894 | $0.04707 | $226.11万 | $3.22亿 | 1.15% |
| 663 |
CRDOBCRDOB
|
$155.49 | $156.26 | $150.94 | $1.86万 | — | 2.83% |
| 395 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.50万 | $5,289.30万 | -0.92% |
| 115 |
PYTHPyth Network
|
$0.06506 | $0.06799 | $0.06453 | $150.92万 | $5.26亿 | -1.68% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 419 |
OSMOOsmosis
|
$0.047 | $0.0498 | $0.0469 | $23.90万 | $3,578.58万 | -4.08% |
| 80 |
SUPERSuperVerse
|
$0.1697 | $0.188 | $0.1662 | $234.13万 | $7,838.60万 | 1.50% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 335 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $33.13万 | $4,201.10万 | -1.67% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.62% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01735 | $73.04万 | — | 1.44% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $134.17万 | — | -0.59% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.75万 | $1,175.35万 | -1.02% |
相关站点
共 40 个
Litecoin _币种排行
Prometeus _BTC行情
Solana _币种排行
Prometeus _加密货币行情
Plume _数字货币市值
XRP _比特币行情
BEAMX _币种排行
Morpho _币种排行
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
Holo _BTC行情
MUB _以太坊ETH价格
Litecoin _以太坊ETH价格
XRP _比特币行情
Gravity _数字货币市值
Dogecoin _加密货币行情
Stellar _BTC行情
MUB _以太坊ETH价格
ZAMA _加密货币行情
Filecoin _币种排行
Reserve Rights _数字货币市值
NFPrompt _加密货币行情
Hedera _币种排行
BitTensor _币种排行
Ripple USD _币种排行
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
XRP _BTC行情
TRON _BTC行情
MARSCOIN _币种排行
QQQB _数字货币市值
TRON _比特币行情
QQQB _BTC行情
Starknet _数字货币市值
Cardano _BTC行情
Filecoin _币种排行
Sophon _比特币
LayerZero _比特币
Avalanche _以太坊ETH价格
Bitcoin Cash _加密货币行情