24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04214
24H 成交量$95.96万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $16.71万 | $2,175.48万 | -1.35% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 653 |
BOTBBOTB
|
$21.61 | $21.66 | $20.60 | $2.42万 | — | 4.09% |
| 85 |
SEISei
|
$0.04853 | $0.04894 | $0.04707 | $222.15万 | $3.22亿 | 1.59% |
| 664 |
CRDOBCRDOB
|
$155.35 | $156.26 | $150.94 | $1.81万 | — | 2.79% |
| 398 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $26.51万 | $5,289.30万 | -0.46% |
| 114 |
PYTHPyth Network
|
$0.0649 | $0.06799 | $0.06453 | $150.99万 | $5.26亿 | -1.88% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.72万 | $3,578.58万 | -2.44% |
| 80 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $234.64万 | $7,838.60万 | 0.89% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.86 | $42.29万 | $1.76亿 | 1.22% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006028 | $0.0006285 | $0.0005983 | $33.74万 | $4,201.10万 | -0.82% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01735 | $72.57万 | — | 1.44% |
| 129 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $127.80万 | — | -0.98% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.74万 | $1,175.35万 | -1.14% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
DODO _以太坊ETH价格
NFPrompt _数字货币市值
Power Ledger _加密货币行情
Stellar _BTC行情
Origin _以太坊ETH价格
Gram _比特币
COTI _比特币
USD1 _比特币行情
Injective _比特币行情
Aster _比特币行情
TQQQB _加密货币行情
BEAMX _BTC行情
Kite _数字货币市值
USD1 _比特币行情
Sei _BTC行情
Reserve Rights _比特币
Bitcoin Cash _加密货币行情
Uniswap _比特币
Nillion _比特币
Plume _BTC行情
Aave _币种排行
Bitcoin _数字货币市值
First Digital _以太坊ETH价格
Hedera _数字货币市值
BEAMX _比特币
NVDAB _比特币行情
LayerZero _以太坊ETH价格
First Digital _数字货币市值
QQQB _数字货币市值
United Stables _比特币行情
Morpho _以太坊ETH价格
Zcash _比特币行情
Gitcoin _加密货币行情
Cosmos _BTC行情
Reserve Rights _币种排行
Near Protocol _BTC行情
Stacks _加密货币行情
Ripple USD _币种排行
Artificial _比特币