24H 最高$0.0458
24H 最低$0.0437
今日开盘$0.0457
24H 成交量$21.58万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.24 | $19.51万 | $2,175.48万 | -3.00% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 658 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.66万 | — | 3.64% |
| 82 |
SEISei
|
$0.04755 | $0.04898 | $0.04707 | $247.35万 | $3.22亿 | -0.81% |
| 662 |
CRDOBCRDOB
|
$155.51 | $157.04 | $150.94 | $2.35万 | — | 2.62% |
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.47万 | $5,289.30万 | -4.10% |
| 121 |
PYTHPyth Network
|
$0.06408 | $0.06799 | $0.06358 | $150.86万 | $5.26亿 | -4.01% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0474 | $0.0492 | $0.0466 | $27.17万 | $3,578.58万 | -2.07% |
| 84 |
SUPERSuperVerse
|
$0.1668 | $0.188 | $0.1659 | $236.91万 | $7,838.60万 | -2.57% |
| 597 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.57万 | $1.76亿 | -0.61% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005806 | $0.0006285 | $0.0005801 | $39.57万 | $4,201.10万 | -5.38% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.75万 | $4,339.23万 | -2.76% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $65.65万 | — | -2.74% |
| 131 |
BNCBBNCB
|
$5.01 | $5.16 | $5.01 | $130.51万 | — | -1.96% |
| 580 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.79万 | $1,175.35万 | -2.65% |
相关站点
共 40 个
Starknet _比特币行情
MSTRB _数字货币市值
EUR _以太坊ETH价格
MSTRB _数字货币市值
COTI _数字货币市值
EUR _以太坊ETH价格
Stacks _BTC行情
Near Protocol _数字货币市值
Uniswap _币种排行
SOXLB _数字货币市值
Worldcoin _比特币
United Stables _BTC行情
KORUB _BTC行情
Celo _BTC行情
USDC _比特币行情
Sui _数字货币市值
XRP _以太坊ETH价格
Dogecoin _比特币
SKHYB _BTC行情
MSTRB _币种排行
Ethena _比特币
Haedal _以太坊ETH价格
First Digital _比特币行情
Stacks _数字货币市值
INTCB _加密货币行情
Sui _数字货币市值
TONToken _币种排行
Aptos _币种排行
Hashflow _数字货币市值
TONToken _BTC行情
QQQB _币种排行
First Digital _比特币行情
TRON _数字货币市值
Solana _数字货币市值
QQQB _以太坊ETH价格
Avalanche _加密货币行情
Ethena _比特币行情
Celestia _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Holo _比特币行情