24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$18.94万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -2.33% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 655 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.57万 | — | 3.16% |
| 84 |
SEISei
|
$0.04811 | $0.04898 | $0.04707 | $235.00万 | $3.22亿 | -0.60% |
| 667 |
CRDOBCRDOB
|
$156.74 | $157.04 | $150.94 | $1.96万 | — | 3.16% |
| 393 |
DUSKDusk Network
|
$0.0846 | $0.0889 | $0.0841 | $27.46万 | $5,289.30万 | -2.98% |
| 122 |
PYTHPyth Network
|
$0.06424 | $0.06799 | $0.06423 | $149.09万 | $5.26亿 | -3.70% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.30万 | $3,578.58万 | -1.03% |
| 83 |
SUPERSuperVerse
|
$0.1684 | $0.188 | $0.1675 | $237.22万 | $7,838.60万 | -0.77% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.79万 | $1.76亿 | 0.20% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005905 | $0.0006285 | $0.0005897 | $37.18万 | $4,201.10万 | -3.55% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -1.24% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01856 | $0.01745 | $73.53万 | — | -0.57% |
| 128 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $135.35万 | — | -0.78% |
| 577 |
SPELLSpell Token
|
$0.0000773 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -2.89% |
相关站点
共 40 个
Injective _比特币
Aerodrome _数字货币市值
Gram _加密货币行情
Vanar Chain _数字货币市值
Dogecoin _币种排行
Aptos _币种排行
OFFICIAL TRUMP _BTC行情
MUB _币种排行
Aster _以太坊ETH价格
Caldera _比特币行情
First Digital _BTC行情
TQQQB _以太坊ETH价格
Power Ledger _以太坊ETH价格
INTCB _数字货币市值
Caldera _以太坊ETH价格
Haedal _数字货币市值
Prometeus _币种排行
Tether Gold _币种排行
Vanar Chain _以太坊ETH价格
Power Ledger _比特币
Pepe _币种排行
Ethena _加密货币行情
USD1 _BTC行情
Artificial _BTC行情
Cardano _数字货币市值
Solana _比特币行情
TONToken _数字货币市值
MUB _加密货币行情
Quant _比特币
CRCLB _数字货币市值
RWUSD _加密货币行情
Plasma _比特币
Injective _比特币行情
TRON _加密货币行情
LayerZero _比特币
Cosmos _BTC行情
Kite _比特币行情
Bubblemaps _以太坊ETH价格
Ethereum _加密货币行情
Litecoin _加密货币行情